比特币趋势
行情总览
QQQB

QQQB

QQQB · 美元计价
$668.64
-1.38% ≈ ￥4413.02 (-$9.38)
更新于 2026-11-11 01:50:02
24H 最高$682.06
24H 最低$667.60
今日开盘$678.02
24H 成交量$827.65万
流通市值—
24H 涨跌额(-$9.38)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QQQB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $57.25 -2.07% TQQQB $54.88 -4.32% CyberConnect $0.293 +8.92% Filecoin $0.7462 -3.82% 比特现金BCH $228.1 -6.09% SK Hynix (bStocks Tokenized StSKHYB $128.25 -3.96% TONToken $1.6 +0.95% Alphabet (bStocks Tokenized StGOOGLB $286.37 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 TSLAB TSLABTesla (bStocks Tokenized Stock $375.44 $382.42 $370.78 $392.92万 $2,521.17万 -0.62%
619 XEC XECeCash $0.00000552 $0.00000574 $0.00000548 $10.94万 $1.11亿 -3.50%
151 MUUB MUUBMUUB $14.28 $15.99 $14.09 $126.76万 — -7.87%
407 MEME MEMEMemecoin $0.000375 $0.00039 $0.00037 $32.79万 $2,427.63万 -1.06%
596 FRAX FRAXLegacy Frax Dollar $0.2244 $0.2376 $0.222 $12.73万 $2.17亿 -2.86%
469 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
631 SANTOS SANTOSSantos FC Fan Token $0.379 $0.394 $0.377 $10.04万 $210.49万 -3.07%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
311 YB YBYield Basis $0.048 $0.0514 $0.0478 $48.66万 $423.68万 -2.83%
329 SKL SKLSKALE $0.00351 $0.00368 $0.0035 $46.02万 $1,951.30万 -3.84%
4 ZEC ZEC大零币 $1037.04 $1,199.82 $994.22 $2.46亿 $167.61亿 -11.30%
184 EIGEN EIGENEigenlayer $0.1568 $0.1641 $0.1548 $100.92万 $3,838.62万 -2.67%
675 BAND BANDBand Protocol $0.1719 $0.1783 $0.1715 $4.82万 $3,198.03万 -2.50%
663 AEVO AEVOAevo $0.01839 $0.01916 $0.01803 $6.36万 $1,712.67万 -1.50%
600 STXB STXBSTXB $484.01 $511.46 $482.52 $12.14万 — -5.22%
512 LAZIO LAZIOLazio Fan Token $0.323 $0.355 $0.32 $21.25万 $278.03万 -0.62%
400 NOM NOMNomina $0.001404 $0.001456 $0.001395 $33.57万 $407.91万 -2.43%
8 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $1.08亿 $1.77亿 -0.02%
366 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $53.03 $59.69 $51.01 $3,329.51万 $6,451.91万 -4.54%

相关站点

共 40 个
Quant _比特币 SOXSB _比特币行情 Holo _加密货币行情 BitTensor _币种排行 Pump.fun _币种排行 THORChain _数字货币市值 比特现金 _比特币 Ether.fi _币种排行 Filecoin _比特币行情 牛来 _数字货币市值 Sophon _加密货币行情 Polygon _以太坊ETH价格 KORUB _以太坊ETH价格 Holo _加密货币行情 Plasma _比特币 Ether.fi _数字货币市值 Render _以太坊ETH价格 Near Protocol _比特币 THORChain _比特币 Avalanche _BTC行情 Pump.fun _比特币 Uniswap _比特币行情 Pepe _以太坊ETH价格 Aave _币种排行 Sophon _数字货币市值 Act I : The _加密货币行情 CyberConnect _以太坊ETH价格 以太坊 _比特币 Caldera _比特币 Worldcoin _数字货币市值 瑞波币 _数字货币市值 SOXSB _BTC行情 Aptos _加密货币行情 BENQI _BTC行情 Ethena USDe _加密货币行情 Injective _币种排行 Prometeus _数字货币市值 BFUSD _币种排行 StraitsX USD _比特币行情 THORChain _以太坊ETH价格