比特币趋势
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-11 01:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% WAXWAXP $0.00372 -2.62% Chainbase $0.0733 -0.95% Streamr DATAcoin $0.00088 -31.25% ARPA Chain $0.00904 -2.17% eCashXEC $0.00000553 -3.32% KusamaKSM $3.11 -2.51% Dolomite $0.02071 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 TSLAB TSLABTesla (bStocks Tokenized Stock $376.47 $382.42 $370.78 $402.58万 $2,521.17万 -0.46%
617 XEC XECeCash $0.00000553 $0.00000574 $0.00000548 $11.09万 $1.11亿 -3.32%
149 MUUB MUUBMUUB $14.4 $15.99 $14.12 $127.12万 — -7.04%
409 MEME MEMEMemecoin $0.000375 $0.00039 $0.00037 $32.24万 $2,427.63万 -1.32%
599 FRAX FRAXLegacy Frax Dollar $0.2242 $0.2376 $0.222 $12.22万 $2.17亿 -3.11%
468 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
634 SANTOS SANTOSSantos FC Fan Token $0.38 $0.394 $0.377 $9.74万 $210.49万 -2.81%
637 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
310 YB YBYield Basis $0.0481 $0.0514 $0.0478 $48.76万 $423.68万 -2.43%
329 SKL SKLSKALE $0.00353 $0.00368 $0.0035 $46.11万 $1,951.30万 -2.76%
4 ZEC ZEC大零币 $1029.64 $1,199.82 $994.22 $2.40亿 $167.61亿 -12.17%
180 EIGEN EIGENEigenlayer $0.1574 $0.1641 $0.1548 $103.13万 $3,838.62万 -2.54%
675 BAND BANDBand Protocol $0.1723 $0.1783 $0.1716 $4.77万 $3,198.03万 -2.16%
661 AEVO AEVOAevo $0.01837 $0.01916 $0.01803 $6.46万 $1,712.67万 -1.50%
593 STXB STXBSTXB $486.43 $511.46 $485.80 $12.64万 — -4.62%
513 LAZIO LAZIOLazio Fan Token $0.324 $0.355 $0.321 $21.01万 $278.03万 0.00%
394 NOM NOMNomina $0.001413 $0.001456 $0.001395 $34.07万 $407.91万 -1.74%
8 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $1.06亿 $1.77亿 0.00%
366 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $53.48 $59.69 $51.01 $3,329.57万 $6,451.91万 -3.61%

相关站点

共 40 个
ONEchain _BTC行情 Reserve Rights _比特币行情 牛来 _以太坊ETH价格 Test _加密货币行情 Prometeus _币种排行 Quant _以太坊ETH价格 TQQQB _BTC行情 Caldera _比特币 USD1 _加密货币行情 比特币 _币种排行 Injective _币种排行 以太坊 _以太坊ETH价格 First Digital _加密货币行情 Uniswap _加密货币行情 Tether Gold _以太坊ETH价格 Quant _比特币行情 Near Protocol _比特币行情 SNXXB _比特币 Solana _以太坊ETH价格 比特现金 _比特币 NFPrompt _比特币行情 EUR _币种排行 Pyth Network _数字货币市值 Hedera _以太坊ETH价格 Tether Gold _比特币行情 SOXSB _BTC行情 Ondo _比特币 BEB _币种排行 Plasma _比特币 AMDB _比特币 OFFICIAL TRUMP _比特币 Sophon _币种排行 Pepe _比特币行情 Aster _币种排行 狗币 _加密货币行情 Aave _比特币 Aster _加密货币行情 Injective _加密货币行情 Render _以太坊ETH价格 Uniswap _币种排行