比特币趋势
行情总览
HIFI

Hifi Finance

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-11 01:55:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Home $0.00534 +1.33% Lombard $0.0905 -14.30% Ordinals $3.169 -1.09% Storj $0.0298 -7.17% Wrapped Beacon ETHWBETH $2251.86 -4.58% TSMB $389.93 +0.11% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 TSLAB TSLABTesla (bStocks Tokenized Stock $376.16 $382.42 $370.78 $392.20万 $2,521.17万 -0.34%
619 XEC XECeCash $0.00000554 $0.00000574 $0.00000548 $10.95万 $1.11亿 -3.15%
151 MUUB MUUBMUUB $14.32 $15.99 $14.09 $126.70万 — -6.89%
407 MEME MEMEMemecoin $0.000376 $0.00039 $0.00037 $32.77万 $2,427.63万 -0.79%
596 FRAX FRAXLegacy Frax Dollar $0.2244 $0.2376 $0.222 $12.73万 $2.17亿 -2.94%
469 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
631 SANTOS SANTOSSantos FC Fan Token $0.38 $0.394 $0.377 $10.07万 $210.49万 -3.06%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
311 YB YBYield Basis $0.0481 $0.0514 $0.0478 $48.67万 $423.68万 -2.63%
329 SKL SKLSKALE $0.00353 $0.00368 $0.0035 $46.08万 $1,951.30万 -3.02%
4 ZEC ZEC大零币 $1036.72 $1,199.82 $994.22 $2.46亿 $167.61亿 -11.35%
188 EIGEN EIGENEigenlayer $0.1572 $0.1641 $0.1548 $100.11万 $3,838.62万 -2.60%
675 BAND BANDBand Protocol $0.1724 $0.1783 $0.1715 $4.83万 $3,198.03万 -2.21%
663 AEVO AEVOAevo $0.01844 $0.01916 $0.01803 $6.37万 $1,712.67万 -0.97%
607 STXB STXBSTXB $485.18 $511.46 $482.52 $11.62万 — -4.78%
512 LAZIO LAZIOLazio Fan Token $0.323 $0.355 $0.32 $21.28万 $278.03万 -0.92%
398 NOM NOMNomina $0.001412 $0.001456 $0.001395 $33.65万 $407.91万 -1.74%
8 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $1.08亿 $1.77亿 0.00%
367 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $53.5 $59.69 $51.01 $3,331.99万 $6,451.91万 -3.26%

相关站点

共 40 个
NEXPACE _以太坊ETH价格 Test _比特币行情 TQQQB _币种排行 Hedera _比特币行情 Internet _以太坊ETH价格 PAX Gold _BTC行情 瑞波币 _加密货币行情 Polkadot _数字货币市值 BFUSD _比特币 Act I : The _加密货币行情 TQQQB _比特币 Injective _数字货币市值 BitTensor _比特币 NFPrompt _币种排行 BEB _比特币行情 比特币 _BTC行情 Midnight _比特币 KORUB _以太坊ETH价格 First Digital _BTC行情 First Digital _币种排行 Chainlink _数字货币市值 比特币 _加密货币行情 Ripple USD _数字货币市值 BENQI _加密货币行情 Official _比特币行情 TONToken _以太坊ETH价格 LayerZero _币种排行 Ripple USD _加密货币行情 Uniswap _加密货币行情 Internet _币种排行 以太坊 _加密货币行情 Artificial _数字货币市值 Test _比特币 Near Protocol _加密货币行情 BEB _数字货币市值 Act I : The _加密货币行情 TONToken _币种排行 Worldcoin _比特币 BFUSD _币种排行 QQQB _数字货币市值