比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002359
-2.28% ≈ ￥0.015569 (-$0.00)
更新于 2026-11-11 01:35:01
24H 最高$0.002435
24H 最低$0.002331
今日开盘$0.002414
24H 成交量$10.10万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
0x协议ZRX $0.0873 -3.00% 斯蒂姆币STEEM $0.04627 -1.66% IoTeXIOTX $0.002857 -3.05% UMA $0.306 -2.86% ADBEB $233.3 -2.69% Santos FC Fan Token $0.381 -2.56% WOO $0.01084 -3.39% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 TSLAB TSLABTesla (bStocks Tokenized Stock $376.72 $382.42 $370.78 $394.68万 $2,521.17万 -0.32%
617 XEC XECeCash $0.00000555 $0.00000574 $0.00000548 $11.11万 $1.11亿 -2.97%
148 MUUB MUUBMUUB $14.34 $15.99 $14.12 $127.56万 — -7.84%
408 MEME MEMEMemecoin $0.000376 $0.00039 $0.00037 $32.34万 $2,427.63万 -0.79%
596 FRAX FRAXLegacy Frax Dollar $0.2238 $0.2376 $0.222 $12.64万 $2.17亿 -3.24%
468 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
633 SANTOS SANTOSSantos FC Fan Token $0.381 $0.394 $0.377 $9.75万 $210.49万 -2.56%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
310 YB YBYield Basis $0.048 $0.0514 $0.0478 $48.81万 $423.68万 -2.44%
327 SKL SKLSKALE $0.00354 $0.00368 $0.0035 $46.16万 $1,951.30万 -2.48%
4 ZEC ZEC大零币 $1030.38 $1,199.82 $994.22 $2.40亿 $167.61亿 -12.15%
182 EIGEN EIGENEigenlayer $0.1571 $0.1641 $0.1548 $103.02万 $3,838.62万 -2.54%
675 BAND BANDBand Protocol $0.1726 $0.1783 $0.1716 $4.79万 $3,198.03万 -2.04%
661 AEVO AEVOAevo $0.01843 $0.01916 $0.01803 $6.46万 $1,712.67万 -1.13%
595 STXB STXBSTXB $487.1 $511.46 $485.80 $12.64万 — -4.49%
513 LAZIO LAZIOLazio Fan Token $0.324 $0.355 $0.321 $20.99万 $278.03万 -0.31%
395 NOM NOMNomina $0.001415 $0.001456 $0.001395 $34.03万 $407.91万 -1.60%
8 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $1.06亿 $1.77亿 0.00%
366 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $53.1 $59.69 $51.01 $3,335.45万 $6,451.91万 -4.63%

相关站点

共 40 个
TQQQB _比特币 Hedera _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _比特币 USDC _币种排行 Uniswap _比特币 KORUB _比特币 Binance _BTC行情 大零币 _以太坊ETH价格 Polkadot _比特币 EUR _币种排行 Ethena USDe _数字货币市值 BEB _加密货币行情 RWUSD _加密货币行情 CyberConnect _以太坊ETH价格 Solana _数字货币市值 Bubblemaps _以太坊ETH价格 Arbitrum _数字货币市值 KORUB _以太坊ETH价格 Caldera _加密货币行情 Ethena _币种排行 Sui _数字货币市值 Ethena USDe _币种排行 EUR _比特币行情 BENQI _以太坊ETH价格 United Stables _币种排行 Official _数字货币市值 CyberConnect _比特币行情 TONToken _数字货币市值 Plasma _加密货币行情 Initia _加密货币行情 Tether Gold _数字货币市值 莱特币 _比特币行情 Pyth Network _数字货币市值 USDC _BTC行情 Injective _比特币 Pudgy Penguins _比特币行情 AMDB _BTC行情 BFUSD _以太坊ETH价格 Prometeus _比特币