CRWDB
CRWDB · 美元计价
$222.14
-0.67%
≈ ￥1466.12
(-$1.50)
更新于 2026-11-11 02:20:02
24H 最高$231.23
24H 最低$217.80
今日开盘$223.64
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$1.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$376.41 | $382.42 | $370.78 | $392.61万 | $2,521.17万 | -0.13% |
| 616 |
XECeCash
|
$0.00000557 | $0.00000574 | $0.00000548 | $11.11万 | $1.11亿 | -2.28% |
| 151 |
MUUBMUUB
|
$14.31 | $15.99 | $14.09 | $127.00万 | — | -5.86% |
| 401 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $33.37万 | $2,427.63万 | 0.00% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2376 | $0.222 | $12.03万 | $2.17亿 | -3.35% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.22万 | $210.49万 | -2.31% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
| 325 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $46.35万 | $1,951.30万 | -2.48% |
| 4 |
ZEC大零币
|
$1030.62 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.69% |
| 188 |
EIGENEigenlayer
|
$0.1582 | $0.1641 | $0.1548 | $99.75万 | $3,838.62万 | -1.80% |
| 676 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1715 | $4.82万 | $3,198.03万 | -1.93% |
| 662 |
AEVOAevo
|
$0.01845 | $0.01916 | $0.01803 | $6.36万 | $1,712.67万 | -0.54% |
| 627 |
STXBSTXB
|
$483.65 | $511.46 | $482.52 | $10.39万 | — | -5.03% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.49万 | $278.03万 | 1.23% |
| 404 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $33.19万 | $407.91万 | -1.26% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.5 | $59.69 | $51.01 | $3,329.14万 | $6,451.91万 | -2.52% |
相关站点
共 40 个
First Digital _加密货币行情
BENQI _币种排行
BFUSD _币种排行
AMDB _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Act I : The _BTC行情
Pudgy Penguins _以太坊ETH价格
Sophon _BTC行情
狗币 _比特币行情
Near Protocol _数字货币市值
Aptos _币种排行
币安币 _比特币
币安币 _比特币行情
PAX Gold _比特币
狗币 _数字货币市值
TONToken _币种排行
United Stables _BTC行情
ONEchain _比特币
Plasma _比特币行情
Polkadot _币种排行
TONToken _BTC行情
USD1 _比特币行情
TQQQB _数字货币市值
BitTensor _币种排行
Ondo _数字货币市值
TONToken _以太坊ETH价格
THORChain _加密货币行情
Aave _币种排行
BENQI _比特币行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Binance _加密货币行情
USD1 _BTC行情
Worldcoin _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币
Pepe _比特币行情
LayerZero _比特币