Aster
ASTER · 美元计价
$0.6294
-1.83%
≈ ￥4.154
(-$0.01)
更新于 2026-11-11 01:35:01
24H 最高$0.6568
24H 最低$0.6245
今日开盘$0.6411
24H 成交量$597.68万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$376.72 | $382.42 | $370.78 | $394.68万 | $2,521.17万 | -0.32% |
| 617 |
XECeCash
|
$0.00000555 | $0.00000574 | $0.00000548 | $11.11万 | $1.11亿 | -2.97% |
| 148 |
MUUBMUUB
|
$14.34 | $15.99 | $14.12 | $127.56万 | — | -7.84% |
| 408 |
MEMEMemecoin
|
$0.000376 | $0.00039 | $0.00037 | $32.34万 | $2,427.63万 | -0.79% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2376 | $0.222 | $12.64万 | $2.17亿 | -3.24% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $9.75万 | $210.49万 | -2.56% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 310 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $48.81万 | $423.68万 | -2.44% |
| 327 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $46.16万 | $1,951.30万 | -2.48% |
| 4 |
ZEC大零币
|
$1030.38 | $1,199.82 | $994.22 | $2.40亿 | $167.61亿 | -12.15% |
| 182 |
EIGENEigenlayer
|
$0.1571 | $0.1641 | $0.1548 | $103.02万 | $3,838.62万 | -2.54% |
| 675 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1716 | $4.79万 | $3,198.03万 | -2.04% |
| 661 |
AEVOAevo
|
$0.01843 | $0.01916 | $0.01803 | $6.46万 | $1,712.67万 | -1.13% |
| 595 |
STXBSTXB
|
$487.1 | $511.46 | $485.80 | $12.64万 | — | -4.49% |
| 513 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.321 | $20.99万 | $278.03万 | -0.31% |
| 395 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $34.03万 | $407.91万 | -1.60% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.1 | $59.69 | $51.01 | $3,335.45万 | $6,451.91万 | -4.63% |
相关站点
共 40 个
AMDB _以太坊ETH价格
狗币 _BTC行情
BitTensor _比特币
Ethena USDe _比特币行情
币安币 _BTC行情
Uniswap _比特币
牛来 _数字货币市值
Pump.fun _币种排行
SNXXB _比特币
Midnight _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _加密货币行情
Ether.fi _比特币行情
AMDB _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
狗币 _BTC行情
Worldcoin _数字货币市值
Sui _币种排行
NFPrompt _比特币
Reserve Rights _比特币行情
Solana _比特币
SNXXB _BTC行情
PAX Gold _BTC行情
NEXPACE _比特币行情
莱特币 _数字货币市值
大零币 _BTC行情
Test _币种排行
大零币 _加密货币行情
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _币种排行
AMDB _比特币
莱特币 _以太坊ETH价格
Filecoin _BTC行情
BFUSD _BTC行情
Act I : The _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情