Aave
AAVE · 美元计价
$122.79
-7.91%
≈ ￥810.414
(-$10.54)
更新于 2026-11-11 01:55:02
24H 最高$134.45
24H 最低$120.83
今日开盘$133.33
24H 成交量$1,741.66万
流通市值$18.92亿
24H 涨跌额(-$10.54)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$376.16 | $382.42 | $370.78 | $392.20万 | $2,521.17万 | -0.34% |
| 619 |
XECeCash
|
$0.00000554 | $0.00000574 | $0.00000548 | $10.95万 | $1.11亿 | -3.15% |
| 151 |
MUUBMUUB
|
$14.32 | $15.99 | $14.09 | $126.70万 | — | -6.89% |
| 407 |
MEMEMemecoin
|
$0.000376 | $0.00039 | $0.00037 | $32.77万 | $2,427.63万 | -0.79% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2376 | $0.222 | $12.73万 | $2.17亿 | -2.94% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.07万 | $210.49万 | -3.06% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 311 |
YBYield Basis
|
$0.0481 | $0.0514 | $0.0478 | $48.67万 | $423.68万 | -2.63% |
| 329 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $46.08万 | $1,951.30万 | -3.02% |
| 4 |
ZEC大零币
|
$1036.72 | $1,199.82 | $994.22 | $2.46亿 | $167.61亿 | -11.35% |
| 188 |
EIGENEigenlayer
|
$0.1572 | $0.1641 | $0.1548 | $100.11万 | $3,838.62万 | -2.60% |
| 675 |
BANDBand Protocol
|
$0.1724 | $0.1783 | $0.1715 | $4.83万 | $3,198.03万 | -2.21% |
| 663 |
AEVOAevo
|
$0.01844 | $0.01916 | $0.01803 | $6.37万 | $1,712.67万 | -0.97% |
| 607 |
STXBSTXB
|
$485.18 | $511.46 | $482.52 | $11.62万 | — | -4.78% |
| 512 |
LAZIOLazio Fan Token
|
$0.323 | $0.355 | $0.32 | $21.28万 | $278.03万 | -0.92% |
| 398 |
NOMNomina
|
$0.001412 | $0.001456 | $0.001395 | $33.65万 | $407.91万 | -1.74% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.5 | $59.69 | $51.01 | $3,331.99万 | $6,451.91万 | -3.26% |
相关站点
共 40 个
Official _以太坊ETH价格
BEB _比特币行情
THORChain _加密货币行情
Gram _比特币
RWUSD _比特币行情
大零币 _币种排行
United Stables _数字货币市值
Polygon _币种排行
Binance _数字货币市值
恒星币 _加密货币行情
BEAMX _数字货币市值
StraitsX USD _比特币
Particle _比特币
Avalanche _加密货币行情
Sui _BTC行情
Plasma _加密货币行情
Prometeus _BTC行情
Prometeus _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
达世币 _比特币行情
Caldera _币种排行
恒星币 _加密货币行情
LayerZero _币种排行
Holo _比特币行情
Ether.fi _加密货币行情
瑞波币 _币种排行
Avalanche _加密货币行情
Act I : The _加密货币行情
以太坊 _比特币
USD1 _比特币行情
USDC _BTC行情
NFPrompt _数字货币市值
恒星币 _比特币行情
Sui _数字货币市值
Holo _加密货币行情
Chainlink _以太坊ETH价格
Polygon _比特币
大零币 _以太坊ETH价格